Bubblemaps

BMT · 美元计价

$0.02634

-6.46% ≈ ￥0.173844 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.03266

24H 最低$0.02604

今日开盘$0.02816

24H 成交量$1,121.51万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	MSFTBMicrosoft (bStocks Tokenized S	$541.57	$567.64	$526.95	$219.83万	$411.08万	2.03%
352	KAITOKAITO	$0.2543	$0.2624	$0.2484	$44.83万	$6,246.70万	-0.35%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.37万	—	-1.67%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.66%
61	PENGUPudgy Penguins	$0.007761	$0.008077	$0.007532	$726.25万	$5.03亿	0.70%
107	REZRenzo	$0.004224	$0.005008	$0.004191	$285.06万	$4,523.63万	-13.12%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.72万	$3.02亿	-0.10%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	SKDDBSKDDB	$7.84	$8.94	$7.38	$33.22万	—	-12.21%
519	USARBUSARB	$10.02	$10.60	$9.87	$21.23万	—	-3.19%
105	CAKEPancakeSwap	$2.053	$2.14	$2.02	$289.42万	$6.89亿	-1.86%
141	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$179.18万	$579.09万	-6.34%
72	DOTPolkadot	$0.99	$1.04	$0.963	$563.34万	$773.24万	-1.00%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
669	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.81万	—	1.30%
508	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$22.50万	$1,858.33万	-1.20%
346	PIXELPixels	$0.00453	$0.00482	$0.00446	$46.07万	$365.91万	-3.21%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.59万	$2.77亿	-1.22%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
428	GASGas	$1.204	$1.22	$1.15	$31.66万	$7,798.80万	1.78%