KAITO

KAITO · 美元计价

$0.256

0.31% ≈ ￥1.6896 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2552

24H 成交量$52.09万

流通市值$6,285.50万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MSFTBMicrosoft (bStocks Tokenized S	$526.05	$567.64	$520.13	$254.43万	$416.07万	-0.27%
327	KAITOKAITO	$0.256	$0.2624	$0.2484	$52.09万	$6,285.50万	0.31%
610	RONINRONIN	$0.0533	$0.0551	$0.0521	$13.78万	—	-0.56%
660	USDEBUSDEB	$9.78	$10.41	$8.81	$8.12万	—	9.03%
56	PENGUPudgy Penguins	$0.007839	$0.008239	$0.007532	$900.06万	$5.10亿	1.41%
116	REZRenzo	$0.004312	$0.005008	$0.004191	$274.29万	$3,986.84万	-12.04%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,620.85万	$3.00亿	0.02%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
513	SKDDBSKDDB	$7.94	$8.12	$7.38	$23.51万	—	4.20%
524	USARBUSARB	$10.62	$10.87	$10.01	$22.07万	—	3.51%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.42万	$7.23亿	-1.62%
182	CBRSBCerebras (bStocks Tokenized St	$116.29	$119.82	$105.49	$119.52万	$590.78万	7.54%
79	DOTPolkadot	$0.99	$1.04	$0.963	$521.05万	$771.35万	-0.60%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.83万	—	0.29%
546	AIXBTaixbt	$0.01827	$0.0189	$0.01773	$20.53万	$1,857.54万	-0.49%
331	PIXELPixels	$0.00457	$0.00482	$0.00446	$51.17万	$360.23万	-2.14%
297	KITEKite	$0.1134	$0.1179	$0.1114	$59.29万	$2.75亿	-1.56%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.216	$1.24	$1.15	$53.46万	$7,962.69万	2.53%