Renzo

REZ · 美元计价

$0.004221

-14.16% ≈ ￥0.027859 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.005008

24H 最低$0.004214

今日开盘$0.004917

24H 成交量$294.00万

流通市值$4,523.63万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	MSFTBMicrosoft (bStocks Tokenized S	$539.79	$567.64	$526.95	$204.41万	$411.08万	1.87%
350	KAITOKAITO	$0.2552	$0.2624	$0.2484	$45.60万	$6,246.70万	-1.20%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.11%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
59	PENGUPudgy Penguins	$0.007722	$0.008077	$0.007532	$746.21万	$5.03亿	-1.56%
105	REZRenzo	$0.004221	$0.005008	$0.004214	$294.00万	$4,523.63万	-14.16%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.15万	$3.02亿	-0.08%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
397	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.63万	—	-10.69%
511	USARBUSARB	$10.17	$10.60	$9.87	$21.93万	—	-2.77%
104	CAKEPancakeSwap	$2.049	$2.14	$2.02	$295.48万	$6.89亿	-3.21%
142	CBRSBCerebras (bStocks Tokenized St	$110.21	$120.47	$105.49	$178.24万	$579.09万	-7.14%
71	DOTPolkadot	$0.985	$1.04	$0.963	$584.33万	$773.24万	-3.72%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
670	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.84万	—	0.00%
508	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$22.60万	$1,858.33万	-2.95%
357	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.66万	$365.91万	-4.84%
301	KITEKite	$0.1136	$0.1179	$0.1114	$56.70万	$2.77亿	-2.49%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
589	GASGas	$1.174	$1.22	$1.15	$14.98万	$7,798.80万	-1.68%