aixbt

AIXBT · 美元计价

$0.01794

-4.01% ≈ ￥0.118404 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01869

24H 成交量$23.30万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MSFTBMicrosoft (bStocks Tokenized S	$546.94	$567.64	$526.95	$162.23万	$411.08万	3.10%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.75万	$6,246.70万	-2.93%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.35万	—	-4.20%
550	USDEBUSDEB	$8.99	$10.49	$8.80	$18.48万	—	-12.55%
61	PENGUPudgy Penguins	$0.007652	$0.008077	$0.007532	$742.60万	$5.03亿	-2.05%
103	REZRenzo	$0.004261	$0.005008	$0.004222	$308.41万	$4,523.63万	-13.71%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,189.33万	$3.02亿	-0.07%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.43万	—	-10.81%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.25万	—	-3.51%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$286.67万	$6.89亿	-2.85%
143	CBRSBCerebras (bStocks Tokenized St	$110.35	$120.47	$105.49	$177.27万	$579.09万	-6.87%
72	DOTPolkadot	$0.987	$1.04	$0.963	$597.02万	$773.24万	-3.43%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
668	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.00%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.01%
354	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.85万	$365.91万	-5.87%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.30万	$2.77亿	-3.78%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.43%