Hedera

HBAR · 美元计价

$0.07498

-0.81% ≈ ￥0.494868 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07559

24H 成交量$1,299.11万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MSFTBMicrosoft (bStocks Tokenized S	$524.41	$567.64	$520.13	$257.28万	$411.08万	-0.82%
346	KAITOKAITO	$0.2589	$0.2624	$0.2484	$46.78万	$6,246.70万	1.49%
613	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.28万	—	0.00%
592	USDEBUSDEB	$9.54	$9.64	$8.80	$14.92万	—	5.41%
64	PENGUPudgy Penguins	$0.007946	$0.008077	$0.007532	$668.47万	$5.03亿	3.16%
115	REZRenzo	$0.004288	$0.005008	$0.004191	$263.96万	$4,523.63万	-10.56%
43	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,271.51万	$3.02亿	-0.03%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
492	SKDDBSKDDB	$7.68	$8.12	$7.38	$25.20万	—	-3.28%
514	USARBUSARB	$10.63	$10.63	$10.01	$21.86万	—	4.42%
108	CAKEPancakeSwap	$2.085	$2.14	$2.02	$297.65万	$6.89亿	-0.29%
148	CBRSBCerebras (bStocks Tokenized St	$117.95	$118.60	$105.49	$174.07万	$579.09万	0.09%
76	DOTPolkadot	$1.011	$1.04	$0.963	$521.99万	$773.24万	0.40%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$6.99万	—	3.18%
538	AIXBTaixbt	$0.01845	$0.0189	$0.01773	$19.55万	$1,858.33万	0.33%
338	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.37万	$365.91万	-1.70%
302	KITEKite	$0.1149	$0.1179	$0.1114	$57.05万	$2.77亿	0.00%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
335	GASGas	$1.224	$1.22	$1.15	$48.66万	$7,798.80万	2.77%