NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.2

-2.39% ≈ ￥1380.72 (-$5.13)

更新于 2026-10-30 08:35:02

24H 最高$215.46

24H 最低$208.56

今日开盘$214.33

24H 成交量$1,344.98万

流通市值$4,442.76万

24H 涨跌额(-$5.13)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MSFTBMicrosoft (bStocks Tokenized S	$529.8	$554.78	$520.13	$226.81万	$416.07万	-3.25%
218	KAITOKAITO	$0.2244	$0.2623	$0.2168	$133.81万	$6,285.50万	-13.39%
535	RONINRONIN	$0.0483	$0.0546	$0.0474	$29.21万	—	-10.89%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$8.88万	—	-3.80%
56	PENGUPudgy Penguins	$0.006772	$0.008239	$0.006622	$1,360.31万	$5.10亿	-15.20%
129	REZRenzo	$0.003762	$0.004913	$0.003728	$322.94万	$3,986.84万	-23.41%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,667.36万	$3.00亿	-0.12%
316	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
628	SKDDBSKDDB	$8.66	$8.76	$7.44	$16.19万	—	13.95%
581	USARBUSARB	$10.23	$10.87	$10.01	$21.55万	—	-0.58%
85	CAKEPancakeSwap	$1.866	$2.12	$1.84	$686.29万	$7.23亿	-11.82%
229	CBRSBCerebras (bStocks Tokenized St	$109.37	$119.82	$108.23	$124.36万	$590.78万	-1.14%
70	DOTPolkadot	$0.886	$1.03	$0.869	$940.88万	$771.35万	-12.45%
512	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.65万	—	-8.96%
422	AIXBTaixbt	$0.01575	$0.01882	$0.01552	$48.54万	$1,857.54万	-15.14%
286	PIXELPixels	$0.00413	$0.00476	$0.004	$86.13万	$360.23万	-13.05%
194	KITEKite	$0.104	$0.1159	$0.1031	$156.46万	$2.75亿	-10.11%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.12	$1.24	$1.11	$77.58万	$7,962.69万	-6.36%