Celo

CELO · 美元计价

$0.0779

-3.27% ≈ ￥0.51414 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.083

24H 最低$0.07765

今日开盘$0.08053

24H 成交量$1,059.28万

流通市值$4,958.95万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MSFTBMicrosoft (bStocks Tokenized S	$553.25	$567.64	$526.95	$153.50万	$411.08万	4.13%
326	KAITOKAITO	$0.2492	$0.2624	$0.2484	$52.28万	$6,246.70万	-2.73%
565	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.93万	—	-4.39%
506	USDEBUSDEB	$8.99	$10.49	$8.80	$22.32万	—	-11.78%
63	PENGUPudgy Penguins	$0.007595	$0.008077	$0.007532	$717.51万	$5.03亿	-1.58%
96	REZRenzo	$0.004362	$0.00514	$0.004334	$344.67万	$4,523.63万	-12.99%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,315.88万	$3.02亿	-0.04%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
399	SKDDBSKDDB	$7.85	$8.94	$7.38	$35.99万	—	-9.77%
498	USARBUSARB	$10.22	$10.66	$9.87	$23.58万	—	-3.13%
105	CAKEPancakeSwap	$2.046	$2.14	$2.04	$296.54万	$6.89亿	-1.35%
144	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$174.71万	$579.09万	-7.98%
69	DOTPolkadot	$0.972	$1.04	$0.963	$651.68万	$773.24万	-2.61%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
671	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.28万	—	-1.71%
509	AIXBTaixbt	$0.01778	$0.0189	$0.01776	$21.94万	$1,858.33万	-4.10%
386	PIXELPixels	$0.00447	$0.00482	$0.00447	$38.18万	$365.91万	-5.70%
303	KITEKite	$0.1114	$0.1179	$0.1114	$57.11万	$2.77亿	-4.46%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
533	GASGas	$1.153	$1.22	$1.15	$20.07万	$7,798.80万	-3.03%