Kyber Network Crystal

KNC · 美元计价

$0.1078

-9.72% ≈ ￥0.71148 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1194

24H 成交量$40.21万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MSFTBMicrosoft (bStocks Tokenized S	$529.68	$554.78	$520.13	$226.45万	$416.07万	-3.22%
218	KAITOKAITO	$0.2218	$0.2623	$0.2168	$131.05万	$6,285.50万	-14.40%
536	RONINRONIN	$0.0479	$0.0546	$0.0474	$28.67万	—	-11.79%
666	USDEBUSDEB	$8.85	$10.41	$8.80	$8.94万	—	-4.22%
58	PENGUPudgy Penguins	$0.0067	$0.008239	$0.006622	$1,330.42万	$5.10亿	-16.22%
129	REZRenzo	$0.003763	$0.004934	$0.003732	$322.02万	$3,986.84万	-23.11%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,637.69万	$3.00亿	-0.12%
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
628	SKDDBSKDDB	$8.7	$8.76	$7.44	$16.30万	—	15.39%
580	USARBUSARB	$10.2	$10.87	$10.01	$21.53万	—	-0.88%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
228	CBRSBCerebras (bStocks Tokenized St	$109.5	$119.82	$108.23	$123.22万	$590.78万	-1.06%
70	DOTPolkadot	$0.882	$1.03	$0.869	$932.71万	$771.35万	-12.76%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
667	FWDIBFWDIB	$6.49	$7.23	$6.49	$8.64万	—	-9.48%
424	AIXBTaixbt	$0.01572	$0.01882	$0.01552	$47.93万	$1,857.54万	-15.30%
285	PIXELPixels	$0.00409	$0.00476	$0.004	$86.13万	$360.23万	-13.71%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
555	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
310	GASGas	$1.12	$1.24	$1.11	$76.86万	$7,962.69万	-6.51%