Juventus Fan Token

JUV · 美元计价

$0.254

-9.61% ≈ ￥1.6764 (-$0.03)

更新于 2026-10-30 09:05:02

24H 最高$0.282

24H 最低$0.251

今日开盘$0.281

24H 成交量$42.89万

流通市值$460.19万

24H 涨跌额(-$0.03)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MSFTBMicrosoft (bStocks Tokenized S	$526.52	$554.78	$520.13	$232.64万	$416.07万	-4.01%
222	KAITOKAITO	$0.2268	$0.2623	$0.2168	$136.09万	$6,285.50万	-11.82%
528	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.39万	—	-9.46%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$9.01万	—	-3.26%
54	PENGUPudgy Penguins	$0.006826	$0.008239	$0.006622	$1,416.40万	$5.10亿	-13.86%
133	REZRenzo	$0.003834	$0.004913	$0.003728	$323.54万	$3,986.84万	-21.48%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,707.98万	$3.00亿	-0.12%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
638	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.11万	—	16.30%
583	USARBUSARB	$10.14	$10.87	$10.01	$21.66万	—	-1.46%
83	CAKEPancakeSwap	$1.88	$2.12	$1.84	$700.60万	$7.23亿	-10.65%
231	CBRSBCerebras (bStocks Tokenized St	$108.61	$119.82	$108.23	$125.83万	$590.78万	-1.76%
70	DOTPolkadot	$0.898	$1.03	$0.869	$952.34万	$771.35万	-10.74%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.67万	—	-8.71%
420	AIXBTaixbt	$0.01596	$0.01882	$0.01552	$49.69万	$1,857.54万	-13.64%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.67万	$360.23万	-11.89%
190	KITEKite	$0.1038	$0.1159	$0.1031	$167.86万	$2.75亿	-9.82%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.118	$1.24	$1.11	$81.28万	$7,962.69万	-6.29%