GMX

GMX · 美元计价

$8.06

-4.62% ≈ ￥53.196 (-$0.39)

更新于 2026-10-30 12:20:01

24H 最高$8.62

24H 最低$7.68

今日开盘$8.45

24H 成交量$41.08万

流通市值$9,194.14万

24H 涨跌额(-$0.39)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	MSFTBMicrosoft (bStocks Tokenized S	$524.99	$554.78	$520.13	$220.07万	$416.07万	-4.95%
230	KAITOKAITO	$0.2336	$0.2623	$0.2168	$140.07万	$6,285.50万	-6.93%
531	RONINRONIN	$0.0495	$0.0546	$0.0474	$30.79万	—	-5.53%
663	USDEBUSDEB	$9.05	$10.41	$8.74	$10.27万	—	0.67%
54	PENGUPudgy Penguins	$0.007161	$0.008239	$0.006622	$1,510.83万	$5.10亿	-6.32%
144	REZRenzo	$0.003909	$0.004462	$0.003728	$284.69万	$3,986.84万	-11.16%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,981.36万	$3.00亿	-0.03%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
629	SKDDBSKDDB	$8.61	$9.13	$7.54	$16.21万	—	9.54%
588	USARBUSARB	$10.15	$10.87	$10.01	$21.59万	—	-0.69%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.40万	$7.23亿	-7.75%
244	CBRSBCerebras (bStocks Tokenized St	$110.94	$119.82	$108.20	$125.76万	$590.78万	1.51%
75	DOTPolkadot	$0.933	$1.03	$0.869	$967.78万	$771.35万	-4.21%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-2.61%
424	AIXBTaixbt	$0.01631	$0.01882	$0.01552	$51.41万	$1,857.54万	-8.83%
290	PIXELPixels	$0.00418	$0.00472	$0.004	$89.81万	$360.23万	-7.73%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.49万	$2.75亿	-6.87%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
305	GASGas	$1.121	$1.24	$1.11	$82.78万	$7,962.69万	-3.69%