iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.01

-0.67% ≈ ￥1009.87 (-$1.03)

更新于 2026-10-31 18:50:02

24H 最高$155.09

24H 最低$151.01

今日开盘$154.04

24H 成交量$198.95万

流通市值$1,049.03万

24H 涨跌额(-$1.03)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MSFTBMicrosoft (bStocks Tokenized S	$524.27	$530.10	$514.61	$123.35万	$436.23万	-0.64%
415	KAITOKAITO	$0.239	$0.2489	$0.2329	$33.31万	$5,743.94万	1.27%
644	RONINRONIN	$0.05	$0.0511	$0.0492	$8.79万	—	-0.40%
627	USDEBUSDEB	$8.58	$9.33	$8.23	$10.50万	—	-7.74%
73	PENGUPudgy Penguins	$0.007273	$0.007565	$0.007113	$460.97万	$4.65亿	1.15%
208	REZRenzo	$0.004053	$0.004271	$0.004033	$86.08万	$3,829.38万	-4.70%
51	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$944.87万	$3.00亿	0.04%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
636	SKDDBSKDDB	$8.91	$9.38	$8.61	$9.55万	—	-0.67%
648	USARBUSARB	$9.62	$10.03	$9.21	$8.26万	—	-3.51%
119	CAKEPancakeSwap	$1.942	$1.95	$1.85	$201.35万	$6.46亿	4.86%
391	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$104.40	$36.63万	$535.34万	0.37%
98	DOTPolkadot	$0.958	$0.983	$0.936	$270.46万	$732.36万	2.13%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
664	FWDIBFWDIB	$6.45	$6.75	$6.05	$5.98万	—	-3.59%
580	AIXBTaixbt	$0.01685	$0.0174	$0.01633	$15.08万	$1,662.87万	0.66%
427	PIXELPixels	$0.00439	$0.0045	$0.00424	$31.54万	$336.10万	2.09%
316	KITEKite	$0.1089	$0.1129	$0.1075	$49.27万	$2.63亿	-2.24%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
504	GASGas	$1.192	$1.20	$1.15	$21.69万	$7,587.94万	3.83%