Sonic
S · 美元计价
$0.0462
-0.50%
≈ ￥0.30492
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04643
24H 成交量$130.09万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.36 | $534.13 | $527.80 | $48.92万 | $385.82万 | -1.05% |
| 367 |
KAITOKAITO
|
$0.254 | $0.26 | $0.2519 | $38.77万 | $6,154.18万 | 0.28% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.93万 | — | -0.92% |
| 473 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $22.82万 | — | -12.83% |
| 69 |
PENGUPudgy Penguins
|
$0.007744 | $0.007868 | $0.007623 | $531.87万 | $4.87亿 | 1.12% |
| 74 |
REZRenzo
|
$0.004854 | $0.005498 | $0.004716 | $489.29万 | $4,568.22万 | -4.79% |
| 38 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,196.52万 | $3.02亿 | 0.02% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 553 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.62 | $14.48万 | — | -12.41% |
| 451 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $25.81万 | — | 1.29% |
| 121 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $200.78万 | $6.85亿 | 0.72% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$114.1 | $121.06 | $111.50 | $152.96万 | $586.78万 | -3.65% |
| 65 |
DOTPolkadot
|
$0.994 | $1.02 | $0.987 | $558.54万 | $760.00万 | 0.20% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 643 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.77 | $7.43万 | — | 2.22% |
| 556 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.38万 | $1,840.05万 | -0.86% |
| 410 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.84万 | $363.69万 | -1.67% |
| 278 |
KITEKite
|
$0.115 | $0.1195 | $0.1142 | $57.15万 | $2.75亿 | -3.20% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.97万 | $7,739.12万 | 0.94% |
相关站点
共 40 个
Bittensor - BTC行情
Vana - BTC行情
Plume - 以太坊ETH价格
Injective - 比特币
EUR - 比特币
NFP - 比特币
Plume - 加密货币行情
Haedal - 比特币
Gram - 数字货币市值
Ethena - 比特币行情
Nillion - BTC行情
Hedera - BTC行情
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
RWUSD - BTC行情
MyShell - BTC行情
瑞波币 - 币种排行
Polkadot - 币种排行
Optimism - BTC行情
Chainlink - 加密货币行情
Solv Protocol - 数字货币市值
Bubblemaps - 币种排行
Artificial Inu - 币种排行
以太坊 - 比特币
Solana - 加密货币行情
Katana - 比特币行情
Uniswap - 加密货币行情
Sui - BTC行情
Aster - 加密货币行情
Artificial - 比特币
Injective - BTC行情
Chainlink - 币种排行
Aave - 比特币行情
USDC - 币种排行
Aave - 比特币行情
Ripple USD - BTC行情
Bubblemaps - BTC行情
MyShell - BTC行情
比特币 - 比特币行情