USD.AI

CHIP · 美元计价

$0.04836

-13.67% ≈ ￥0.319176 (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高$0.05637

24H 最低$0.04674

今日开盘$0.05602

24H 成交量$582.82万

流通市值$9,861.27万

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MSFTBMicrosoft (bStocks Tokenized S	$540.39	$567.64	$526.95	$189.35万	$411.08万	2.07%
345	KAITOKAITO	$0.2548	$0.2624	$0.2484	$46.76万	$6,246.70万	-1.09%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.24万	—	-2.93%
555	USDEBUSDEB	$9.01	$10.33	$8.80	$18.34万	—	-11.75%
61	PENGUPudgy Penguins	$0.007734	$0.008077	$0.007532	$752.09万	$5.03亿	-0.71%
104	REZRenzo	$0.004271	$0.005008	$0.004222	$298.99万	$4,523.63万	-12.89%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,209.97万	$3.02亿	-0.05%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.57万	—	-10.81%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.18万	—	-3.59%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.87万	$6.89亿	-2.94%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.49万	$579.09万	-7.22%
71	DOTPolkadot	$0.99	$1.04	$0.963	$593.47万	$773.24万	-2.37%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
669	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
506	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$22.59万	$1,858.33万	-2.95%
352	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.08万	$365.91万	-4.64%
307	KITEKite	$0.1137	$0.1179	$0.1114	$56.27万	$2.77亿	-2.32%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.171	$1.22	$1.15	$15.40万	$7,798.80万	-1.84%