Civic

CVC · 美元计价

$0.02324

-3.61% ≈ ￥0.153384 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02411

24H 成交量$26.95万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MSFTBMicrosoft (bStocks Tokenized S	$550.22	$567.64	$526.95	$157.37万	$411.08万	3.79%
334	KAITOKAITO	$0.2511	$0.2624	$0.2484	$49.48万	$6,246.70万	-2.79%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.40万	—	-3.85%
547	USDEBUSDEB	$8.92	$10.49	$8.80	$18.41万	—	-12.64%
62	PENGUPudgy Penguins	$0.007653	$0.008077	$0.007532	$734.54万	$5.03亿	-1.63%
100	REZRenzo	$0.004278	$0.00514	$0.004222	$323.83万	$4,523.63万	-14.25%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,186.27万	$3.02亿	-0.07%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
402	SKDDBSKDDB	$7.84	$8.94	$7.38	$36.31万	—	-9.89%
503	USARBUSARB	$10.17	$10.66	$9.87	$23.29万	—	-3.05%
105	CAKEPancakeSwap	$2.051	$2.14	$2.03	$301.15万	$6.89亿	-2.01%
146	CBRSBCerebras (bStocks Tokenized St	$109.23	$120.47	$105.49	$172.25万	$579.09万	-7.70%
70	DOTPolkadot	$0.977	$1.04	$0.963	$617.01万	$773.24万	-2.98%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
672	FWDIBFWDIB	$6.87	$7.24	$6.82	$6.59万	—	-1.86%
510	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$22.01万	$1,858.33万	-3.92%
360	PIXELPixels	$0.0045	$0.00482	$0.00446	$42.58万	$365.91万	-5.46%
312	KITEKite	$0.112	$0.1179	$0.1114	$54.57万	$2.77亿	-3.86%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
576	GASGas	$1.163	$1.22	$1.15	$15.93万	$7,798.80万	-2.02%