CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MSFTBMicrosoft (bStocks Tokenized S	$551.37	$567.64	$526.95	$154.07万	$411.08万	4.01%
332	KAITOKAITO	$0.2502	$0.2624	$0.2484	$50.54万	$6,246.70万	-2.99%
604	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.69万	—	-3.84%
502	USDEBUSDEB	$8.92	$10.49	$8.80	$23.19万	—	-12.29%
62	PENGUPudgy Penguins	$0.007616	$0.008077	$0.007532	$738.27万	$5.03亿	-1.63%
101	REZRenzo	$0.004322	$0.00514	$0.004312	$319.70万	$4,523.63万	-13.77%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,319.22万	$3.02亿	-0.07%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
401	SKDDBSKDDB	$7.89	$8.94	$7.38	$36.25万	—	-9.31%
504	USARBUSARB	$10.16	$10.66	$9.87	$22.95万	—	-2.87%
105	CAKEPancakeSwap	$2.045	$2.14	$2.03	$300.22万	$6.89亿	-2.06%
145	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$172.87万	$579.09万	-7.54%
72	DOTPolkadot	$0.979	$1.04	$0.963	$621.51万	$773.24万	-2.88%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
675	FWDIBFWDIB	$6.86	$7.24	$6.83	$6.27万	—	-1.86%
510	AIXBTaixbt	$0.01784	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.19%
368	PIXELPixels	$0.00448	$0.00482	$0.00446	$40.90万	$365.91万	-5.68%
310	KITEKite	$0.1123	$0.1179	$0.1114	$55.68万	$2.77亿	-3.61%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
555	GASGas	$1.159	$1.22	$1.15	$17.83万	$7,798.80万	-2.69%