Linea
LINEA · 美元计价
$0.002464
-1.64%
≈ ￥0.016262
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002505
24H 成交量$26.60万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.98 | $567.64 | $526.95 | $152.39万 | $411.08万 | 4.55% |
| 324 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $52.45万 | $6,246.70万 | -2.10% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.87万 | — | -4.01% |
| 506 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.20万 | — | -11.38% |
| 63 |
PENGUPudgy Penguins
|
$0.007685 | $0.008077 | $0.007532 | $712.74万 | $5.03亿 | -0.93% |
| 95 |
REZRenzo
|
$0.004374 | $0.00518 | $0.004334 | $345.03万 | $4,523.63万 | -15.17% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,301.18万 | $3.02亿 | -0.06% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 401 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $35.84万 | — | -10.12% |
| 475 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.01万 | — | -2.20% |
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $289.82万 | $6.89亿 | -1.01% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.07 | $120.47 | $105.49 | $174.48万 | $579.09万 | -8.00% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $656.05万 | $773.24万 | -2.29% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 670 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.29万 | — | -1.29% |
| 516 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01777 | $21.47万 | $1,858.33万 | -3.71% |
| 388 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00449 | $37.54万 | $365.91万 | -5.21% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 527 |
GASGas
|
$1.162 | $1.22 | $1.16 | $20.58万 | $7,798.80万 | -2.84% |
相关站点
共 40 个
Shiba Inu - BTC行情
Tether Gold - 币种排行
Nillion - 比特币
Plasma - 数字货币市值
Falcon Finance - 数字货币市值
United Stables - 比特币
PAX Gold - 以太坊ETH价格
Celestia - BTC行情
Celo - 比特币行情
Aptos - 比特币行情
Renzo - 币种排行
USDC - 比特币
Caldera - 比特币行情
Sui - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Starknet - BTC行情
Midnight - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 比特币
PAX Gold - BTC行情
BFUSD - 币种排行
Aster - 比特币
Chainlink - 以太坊ETH价格
达世币 - 数字货币市值
Internet - 加密货币行情
Polkadot - 币种排行
Bittensor - 比特币
QQQB - 比特币
Avalanche - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 比特币
QQQB - 加密货币行情
LayerZero - 数字货币市值
Celestia - 数字货币市值
Sei - 比特币行情
Ondo - BTC行情
Aster - 以太坊ETH价格
Initia - 加密货币行情
Aave - 数字货币市值
Official Trump - 比特币行情