BEAMX

BEAMX · 美元计价

$0.003352

-0.83% ≈ ￥0.022123 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.003442

24H 最低$0.003332

今日开盘$0.00338

24H 成交量$117.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MSFTBMicrosoft (bStocks Tokenized S	$549.7	$567.64	$526.95	$156.74万	$411.08万	3.69%
334	KAITOKAITO	$0.2505	$0.2624	$0.2484	$49.34万	$6,246.70万	-3.10%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.47万	—	-4.39%
545	USDEBUSDEB	$8.92	$10.49	$8.80	$18.42万	—	-12.38%
62	PENGUPudgy Penguins	$0.007609	$0.008077	$0.007532	$731.75万	$5.03亿	-2.31%
100	REZRenzo	$0.004255	$0.00514	$0.004222	$324.98万	$4,523.63万	-14.68%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,189.94万	$3.02亿	-0.07%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
401	SKDDBSKDDB	$7.93	$8.94	$7.38	$36.30万	—	-8.85%
505	USARBUSARB	$10.11	$10.66	$9.87	$22.97万	—	-3.62%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$300.54万	$6.89亿	-2.34%
146	CBRSBCerebras (bStocks Tokenized St	$109.15	$120.47	$105.49	$172.09万	$579.09万	-7.88%
72	DOTPolkadot	$0.977	$1.04	$0.963	$616.47万	$773.24万	-3.17%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
675	FWDIBFWDIB	$6.83	$7.24	$6.83	$6.26万	—	-2.29%
510	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.00万	$1,858.33万	-4.46%
360	PIXELPixels	$0.00449	$0.00482	$0.00446	$42.48万	$365.91万	-5.67%
313	KITEKite	$0.1117	$0.1179	$0.1114	$54.40万	$2.77亿	-4.12%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
577	GASGas	$1.158	$1.22	$1.15	$15.90万	$7,798.80万	-2.53%