VELODROME

VELODROME · 美元计价

$0.03063

0.13% ≈ ￥0.202158 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0315

24H 最低$0.0275

今日开盘$0.03059

24H 成交量$24.69万

流通市值—

24H 涨跌额($0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MSFTBMicrosoft (bStocks Tokenized S	$525.51	$567.64	$520.13	$254.10万	$416.07万	-0.47%
324	KAITOKAITO	$0.2589	$0.2624	$0.2484	$52.33万	$6,285.50万	2.29%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.84万	—	0.75%
653	USDEBUSDEB	$10.08	$10.41	$8.81	$8.65万	—	12.88%
56	PENGUPudgy Penguins	$0.007957	$0.008239	$0.007532	$865.62万	$5.10亿	2.88%
116	REZRenzo	$0.004302	$0.005008	$0.004191	$276.04万	$3,986.84万	-10.77%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
502	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.21万	—	3.22%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%
104	CAKEPancakeSwap	$2.087	$2.14	$2.02	$330.29万	$7.23亿	-0.24%
169	CBRSBCerebras (bStocks Tokenized St	$117.93	$119.82	$105.49	$144.60万	$590.78万	4.62%
81	DOTPolkadot	$1.004	$1.04	$0.963	$511.62万	$771.35万	0.91%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
660	FWDIBFWDIB	$7.11	$7.24	$6.82	$8.09万	—	3.04%
531	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.17万	$1,857.54万	0.93%
335	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.54万	$360.23万	-0.85%
297	KITEKite	$0.115	$0.1179	$0.1114	$58.84万	$2.75亿	0.35%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%