Api3

API3 · 美元计价

$0.2352

-9.61% ≈ ￥1.5523 (-$0.03)

更新于 2026-10-30 09:00:04

24H 最高$0.2643

24H 最低$0.228

今日开盘$0.2602

24H 成交量$44.26万

流通市值$3,876.21万

24H 涨跌额(-$0.03)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MSFTBMicrosoft (bStocks Tokenized S	$527.7	$554.78	$520.13	$231.51万	$416.07万	-3.74%
221	KAITOKAITO	$0.2278	$0.2623	$0.2168	$135.90万	$6,285.50万	-11.47%
529	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.28万	—	-9.28%
666	USDEBUSDEB	$8.88	$10.41	$8.80	$8.91万	—	-3.90%
55	PENGUPudgy Penguins	$0.006878	$0.008239	$0.006622	$1,405.74万	$5.10亿	-13.26%
133	REZRenzo	$0.003849	$0.004913	$0.003728	$321.67万	$3,986.84万	-21.11%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,701.80万	$3.00亿	-0.12%
319	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
639	SKDDBSKDDB	$8.9	$8.94	$7.54	$14.68万	—	14.25%
584	USARBUSARB	$10.15	$10.87	$10.01	$21.68万	—	-1.36%
82	CAKEPancakeSwap	$1.885	$2.12	$1.84	$699.76万	$7.23亿	-10.49%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.42万	$590.78万	-0.91%
70	DOTPolkadot	$0.9	$1.03	$0.869	$954.26万	$771.35万	-10.63%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
667	FWDIBFWDIB	$6.53	$7.23	$6.49	$8.70万	—	-7.90%
420	AIXBTaixbt	$0.01602	$0.01882	$0.01552	$49.61万	$1,857.54万	-13.41%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.51万	$360.23万	-11.47%
193	KITEKite	$0.1042	$0.1159	$0.1031	$163.38万	$2.75亿	-9.47%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.123	$1.24	$1.11	$80.56万	$7,962.69万	-5.95%