io.net

IO · 美元计价

$0.1482

-4.20% ≈ ￥0.97812 (-$0.01)

更新于 2026-10-29 19:20:02

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1547

24H 成交量$106.13万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MSFTBMicrosoft (bStocks Tokenized S	$541.11	$567.64	$526.95	$191.09万	$411.08万	2.21%
345	KAITOKAITO	$0.2543	$0.2624	$0.2484	$46.81万	$6,246.70万	-1.17%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.26万	—	-2.93%
555	USDEBUSDEB	$9.02	$10.33	$8.80	$18.35万	—	-12.17%
60	PENGUPudgy Penguins	$0.007707	$0.008077	$0.007532	$754.05万	$5.03亿	-1.21%
104	REZRenzo	$0.004272	$0.005008	$0.004222	$298.33万	$4,523.63万	-12.75%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,207.82万	$3.02亿	-0.07%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.59万	—	-11.26%
509	USARBUSARB	$10.23	$10.60	$9.87	$22.19万	—	-3.13%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$295.59万	$6.89亿	-3.08%
142	CBRSBCerebras (bStocks Tokenized St	$110.14	$120.47	$105.49	$178.62万	$579.09万	-7.31%
70	DOTPolkadot	$0.986	$1.04	$0.963	$594.03万	$773.24万	-2.86%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
670	FWDIBFWDIB	$7.02	$7.24	$6.82	$6.85万	—	-0.14%
507	AIXBTaixbt	$0.01806	$0.0189	$0.01773	$22.58万	$1,858.33万	-3.06%
354	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.04万	$365.91万	-4.84%
307	KITEKite	$0.1137	$0.1179	$0.1114	$56.35万	$2.77亿	-2.32%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%