yearn.finance

YFI · 美元计价

$1814

-11.04% ≈ ￥11972.4 (-$225.00)

更新于 2026-10-30 15:25:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2039

24H 成交量$91.65万

流通市值$7,550.93万

24H 涨跌额(-$225.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$553.24	$520.13	$210.31万	$416.07万	-4.70%
233	KAITOKAITO	$0.2355	$0.2623	$0.2168	$142.80万	$6,285.50万	-5.42%
544	RONINRONIN	$0.05	$0.0546	$0.0474	$30.31万	—	-4.40%
665	USDEBUSDEB	$9.17	$10.41	$8.74	$10.02万	—	2.00%
56	PENGUPudgy Penguins	$0.007202	$0.008239	$0.006622	$1,510.64万	$5.10亿	-5.09%
150	REZRenzo	$0.004193	$0.004372	$0.003728	$271.08万	$3,986.84万	-3.30%
23	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,350.05万	$3.00亿	-0.05%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
632	SKDDBSKDDB	$8.68	$9.13	$7.54	$16.12万	—	9.87%
593	USARBUSARB	$10.12	$10.87	$10.01	$21.51万	—	-0.98%
88	CAKEPancakeSwap	$1.877	$2.12	$1.84	$752.98万	$7.23亿	-8.13%
240	CBRSBCerebras (bStocks Tokenized St	$110.29	$119.82	$108.20	$132.74万	$590.78万	0.59%
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,020.58万	$771.35万	-2.26%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.76	$7.23	$6.44	$9.44万	—	-1.60%
421	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$55.44万	$1,857.54万	-7.45%
296	PIXELPixels	$0.00426	$0.00472	$0.004	$89.36万	$360.23万	-4.70%
195	KITEKite	$0.1045	$0.1159	$0.1014	$190.49万	$2.75亿	-6.28%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.134	$1.24	$1.11	$83.93万	$7,962.69万	-1.90%