Manta Network

MANTA · 美元计价

$0.06327

-0.16% ≈ ￥0.417582 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06337

24H 成交量$19.60万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MSFTBMicrosoft (bStocks Tokenized S	$527.81	$567.64	$526.00	$248.65万	$411.08万	-0.27%
350	KAITOKAITO	$0.255	$0.2624	$0.2484	$45.46万	$6,246.70万	0.08%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.42万	—	-1.30%
562	USDEBUSDEB	$9.51	$9.58	$8.80	$17.43万	—	0.00%
65	PENGUPudgy Penguins	$0.007772	$0.008077	$0.007532	$643.95万	$5.03亿	0.74%
111	REZRenzo	$0.00423	$0.005008	$0.004191	$272.77万	$4,523.63万	-11.91%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,134.44万	$3.02亿	-0.09%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
472	SKDDBSKDDB	$7.76	$8.27	$7.38	$27.05万	—	-3.00%
510	USARBUSARB	$10.51	$10.60	$9.96	$22.42万	—	5.00%
106	CAKEPancakeSwap	$2.064	$2.14	$2.02	$290.44万	$6.89亿	-1.24%
144	CBRSBCerebras (bStocks Tokenized St	$117.61	$118.30	$105.49	$175.22万	$579.09万	1.14%
75	DOTPolkadot	$0.999	$1.04	$0.963	$529.43万	$773.24万	-0.40%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
664	FWDIBFWDIB	$7.05	$7.24	$6.82	$7.28万	—	2.03%
525	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.89万	$1,858.33万	-1.25%
336	PIXELPixels	$0.00455	$0.00482	$0.00446	$48.51万	$365.91万	-3.19%
305	KITEKite	$0.1138	$0.1179	$0.1114	$56.32万	$2.77亿	-0.96%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
339	GASGas	$1.197	$1.22	$1.15	$47.81万	$7,798.80万	1.27%