门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 16:20:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MSFTBMicrosoft (bStocks Tokenized S	$551.51	$567.64	$526.95	$154.13万	$411.08万	4.00%
331	KAITOKAITO	$0.2506	$0.2624	$0.2484	$51.20万	$6,246.70万	-2.79%
604	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.69万	—	-3.84%
502	USDEBUSDEB	$8.92	$10.49	$8.80	$23.19万	—	-12.29%
62	PENGUPudgy Penguins	$0.007632	$0.008077	$0.007532	$736.83万	$5.03亿	-1.54%
102	REZRenzo	$0.004349	$0.00514	$0.004317	$319.73万	$4,523.63万	-12.42%
39	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,313.69万	$3.02亿	-0.04%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
401	SKDDBSKDDB	$7.84	$8.94	$7.38	$36.25万	—	-9.89%
504	USARBUSARB	$10.18	$10.66	$9.87	$22.98万	—	-2.86%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$302.11万	$6.89亿	-1.82%
144	CBRSBCerebras (bStocks Tokenized St	$109.71	$120.47	$105.49	$173.04万	$579.09万	-7.77%
72	DOTPolkadot	$0.98	$1.04	$0.963	$621.73万	$773.24万	-2.68%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
675	FWDIBFWDIB	$6.86	$7.24	$6.83	$6.27万	—	-1.86%
510	AIXBTaixbt	$0.01787	$0.0189	$0.01773	$22.02万	$1,858.33万	-4.03%
367	PIXELPixels	$0.00449	$0.00482	$0.00446	$40.88万	$365.91万	-5.67%
308	KITEKite	$0.1125	$0.1179	$0.1114	$56.07万	$2.77亿	-3.52%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
549	GASGas	$1.159	$1.22	$1.15	$18.15万	$7,798.80万	-2.69%