Tellor Tributes

TRB · 美元计价

$16.54

-4.83% ≈ ￥109.164 (-$0.84)

更新于 2026-10-29 16:15:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.38

24H 成交量$199.46万

流通市值$4,909.34万

24H 涨跌额(-$0.84)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MSFTBMicrosoft (bStocks Tokenized S	$551.24	$567.64	$526.95	$153.61万	$411.08万	3.94%
331	KAITOKAITO	$0.25	$0.2624	$0.2484	$51.22万	$6,246.70万	-2.88%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.67万	—	-4.39%
501	USDEBUSDEB	$8.9	$10.49	$8.80	$23.19万	—	-12.23%
62	PENGUPudgy Penguins	$0.007595	$0.008077	$0.007532	$738.16万	$5.03亿	-1.81%
100	REZRenzo	$0.004339	$0.00514	$0.004317	$322.66万	$4,523.63万	-12.22%
40	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,258.09万	$3.02亿	-0.05%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
400	SKDDBSKDDB	$7.93	$8.94	$7.38	$36.24万	—	-8.85%
507	USARBUSARB	$10.18	$10.66	$9.87	$22.21万	—	-2.96%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$301.80万	$6.89亿	-1.87%
144	CBRSBCerebras (bStocks Tokenized St	$109.45	$120.47	$105.49	$172.99万	$579.09万	-8.13%
72	DOTPolkadot	$0.975	$1.04	$0.963	$621.68万	$773.24万	-2.99%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
675	FWDIBFWDIB	$6.84	$7.24	$6.83	$6.27万	—	-2.43%
509	AIXBTaixbt	$0.01778	$0.0189	$0.01773	$22.00万	$1,858.33万	-4.41%
367	PIXELPixels	$0.00448	$0.00482	$0.00446	$40.99万	$365.91万	-6.08%
308	KITEKite	$0.1122	$0.1179	$0.1114	$56.07万	$2.77亿	-3.77%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
550	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%