Ethena USDe

USDE · 美元计价

$1.0006

0.01% ≈ ￥6.604 ($0.00)

更新于 2026-10-30 06:10:02

24H 最高$1.00

24H 最低$0.9999

今日开盘$1.0005

24H 成交量$102.78万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MSFTBMicrosoft (bStocks Tokenized S	$530.15	$555.72	$520.13	$218.10万	$416.07万	-4.29%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$92.96万	$6,285.50万	-8.64%
550	RONINRONIN	$0.0498	$0.0546	$0.0489	$23.60万	—	-8.46%
673	USDEBUSDEB	$8.91	$10.41	$8.81	$7.42万	—	-3.57%
59	PENGUPudgy Penguins	$0.00716	$0.008239	$0.007	$1,093.97万	$5.10亿	-9.82%
126	REZRenzo	$0.004006	$0.005008	$0.003949	$298.14万	$3,986.84万	-18.96%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,051.11万	$3.00亿	-0.09%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
585	SKDDBSKDDB	$8.53	$8.59	$7.44	$19.17万	—	6.89%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.34万	—	-1.36%
89	CAKEPancakeSwap	$1.941	$2.12	$1.91	$555.30万	$7.23亿	-8.14%
210	CBRSBCerebras (bStocks Tokenized St	$110.33	$119.82	$108.23	$119.39万	$590.78万	0.48%
71	DOTPolkadot	$0.923	$1.03	$0.89	$787.90万	$771.35万	-9.24%
485	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.90万	—	-6.30%
457	AIXBTaixbt	$0.01666	$0.01882	$0.01653	$38.01万	$1,857.54万	-10.48%
292	PIXELPixels	$0.00426	$0.00477	$0.0041	$76.08万	$360.23万	-10.69%
232	KITEKite	$0.1082	$0.1168	$0.1059	$102.91万	$2.75亿	-7.36%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.162	$1.24	$1.14	$63.19万	$7,962.69万	-3.09%