Tokocrypto

TKO · 美元计价

$0.0481

-0.21% ≈ ￥0.31746 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0482

24H 成交量$27.54万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$552.02	$520.13	$207.87万	$416.07万	-4.20%
231	KAITOKAITO	$0.2332	$0.2623	$0.2168	$144.76万	$6,285.50万	-7.17%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.52万	—	-4.75%
655	USDEBUSDEB	$9.36	$10.41	$8.74	$11.37万	—	4.93%
56	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,499.99万	$5.10亿	-6.57%
154	REZRenzo	$0.00425	$0.004368	$0.003728	$269.44万	$3,986.84万	-0.49%
24	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$4,634.59万	$3.00亿	-0.02%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
629	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.47万	—	11.89%
607	USARBUSARB	$10.14	$10.87	$10.01	$19.97万	—	0.20%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$748.35万	$7.23亿	-9.56%
239	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$133.59万	$590.78万	0.70%
74	DOTPolkadot	$0.939	$1.03	$0.869	$1,033.62万	$771.35万	-3.99%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.44万	—	-2.33%
421	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$56.02万	$1,857.54万	-8.09%
312	PIXELPixels	$0.00431	$0.00472	$0.004	$84.81万	$360.23万	-4.44%
192	KITEKite	$0.1065	$0.1159	$0.1014	$194.92万	$2.75亿	-5.00%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
310	GASGas	$1.143	$1.24	$1.11	$85.32万	$7,962.69万	-1.89%