QQQB

QQQB · 美元计价

$707.84

-2.10% ≈ ￥4671.74 (-$15.19)

更新于 2026-10-30 04:20:01

24H 最高$723.20

24H 最低$705.45

今日开盘$723.03

24H 成交量$295.80万

流通市值—

24H 涨跌额(-$15.19)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MSFTBMicrosoft (bStocks Tokenized S	$527.8	$567.64	$520.13	$257.23万	$416.07万	-5.46%
311	KAITOKAITO	$0.2523	$0.2623	$0.2484	$56.40万	$6,285.50万	-2.36%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.22%
671	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	0.75%
58	PENGUPudgy Penguins	$0.007598	$0.008239	$0.007513	$813.60万	$5.10亿	-3.66%
117	REZRenzo	$0.004211	$0.005008	$0.004191	$262.84万	$3,986.84万	-13.62%
35	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9981	$1,581.31万	$3.00亿	-0.01%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
562	SKDDBSKDDB	$8.05	$8.27	$7.44	$18.52万	—	2.68%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.73%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$351.33万	$7.23亿	-4.26%
202	CBRSBCerebras (bStocks Tokenized St	$111.62	$119.82	$108.23	$106.63万	$590.78万	0.32%
83	DOTPolkadot	$0.971	$1.03	$0.954	$480.48万	$771.35万	-5.18%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.87	$7.23	$6.82	$6.87万	—	-3.65%
521	AIXBTaixbt	$0.01785	$0.01882	$0.01763	$23.29万	$1,857.54万	-4.03%
315	PIXELPixels	$0.00447	$0.00481	$0.0044	$55.09万	$360.23万	-6.09%
313	KITEKite	$0.1123	$0.1171	$0.1113	$55.49万	$2.75亿	-3.19%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.204	$1.24	$1.15	$53.61万	$7,962.69万	0.25%