Plume
PLUME · 美元计价
$0.01579
0.51%
≈ ￥0.104214
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01571
24H 成交量$331.33万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.97 | $535.13 | $528.93 | $77.45万 | $431.24万 | 0.14% |
| 339 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2495 | $43.88万 | $6,086.03万 | 2.08% |
| 560 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0533 | $14.65万 | — | 0.56% |
| 549 |
USDEBUSDEB
|
$9.67 | $11.17 | $9.59 | $15.34万 | — | -9.20% |
| 68 |
PENGUPudgy Penguins
|
$0.007713 | $0.007868 | $0.007464 | $573.80万 | $4.79亿 | 2.77% |
| 74 |
REZRenzo
|
$0.004841 | $0.005498 | $0.004783 | $536.91万 | $4,684.52万 | -8.61% |
| 30 |
FDUSDFirst Digital USD
|
$0.9992 | $0.9993 | $0.9983 | $1,343.35万 | $3.02亿 | 0.07% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 640 |
SKDDBSKDDB
|
$8.18 | $8.94 | $8.13 | $8.38万 | — | -5.98% |
| 439 |
USARBUSARB
|
$10.08 | $10.66 | $9.23 | $28.66万 | — | 9.21% |
| 120 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.05 | $216.12万 | $6.77亿 | 1.65% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$115.58 | $121.06 | $109.75 | $167.54万 | $555.48万 | 4.11% |
| 73 |
DOTPolkadot
|
$1.002 | $1.02 | $0.977 | $537.42万 | $16.92亿 | 1.31% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 646 |
FWDIBFWDIB
|
$6.9 | $7.09 | $6.55 | $7.47万 | — | 2.99% |
| 596 |
AIXBTaixbt
|
$0.01835 | $0.01874 | $0.01823 | $12.23万 | $1,840.14万 | 0.22% |
| 412 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00464 | $32.49万 | $362.27万 | 0.64% |
| 226 |
KITEKite
|
$0.1151 | $0.1212 | $0.1149 | $80.59万 | $2.84亿 | -2.54% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.186 | $1.20 | $1.16 | $23.84万 | $7,655.55万 | 2.15% |
相关站点
共 40 个
Raydium - 比特币
达世币 - 比特币
Uniswap - BTC行情
Tutorial - 比特币行情
大零币 - 比特币行情
Tokamak - 数字货币市值
United Stables - 数字货币市值
Optimism - 币种排行
Tokamak - 加密货币行情
USDC - 币种排行
Blur - 数字货币市值
Tutorial - 币种排行
Tether Gold - 比特币行情
Lorenzo - BTC行情
Lorenzo - BTC行情
Chainlink - BTC行情
Hedera - 比特币
MarsCoin - 比特币行情
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
RWUSD - 比特币
Zama - BTC行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
Tether Gold - 比特币
Initia - 比特币行情
USD.AI - BTC行情
PAX Gold - 数字货币市值
Caldera - BTC行情
Uniswap - 数字货币市值
Midnight - 比特币行情
Sui - 数字货币市值
Uniswap - 币种排行
Quant - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - BTC行情
MegaETH - 比特币
Pump.fun - 币种排行
PAX Gold - 币种排行
Polkadot - 比特币