Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$61.89

0.39% ≈ ￥408.474 ($0.24)

更新于 2026-10-30 02:25:02

24H 最高$62.87

24H 最低$61.50

今日开盘$61.65

24H 成交量$30.79万

流通市值$239.36万

24H 涨跌额($0.24)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MSFTBMicrosoft (bStocks Tokenized S	$529.7	$567.64	$520.13	$252.72万	$416.07万	0.32%
335	KAITOKAITO	$0.2552	$0.2624	$0.2484	$49.94万	$6,285.50万	0.28%
603	RONINRONIN	$0.0534	$0.0551	$0.0521	$14.59万	—	-0.37%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.71万	—	9.01%
57	PENGUPudgy Penguins	$0.007789	$0.008239	$0.007532	$879.24万	$5.10亿	1.34%
116	REZRenzo	$0.004308	$0.005008	$0.004191	$268.25万	$3,986.84万	-11.61%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.56万	$3.00亿	0.01%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
533	SKDDBSKDDB	$8	$8.12	$7.38	$21.21万	—	4.03%
522	USARBUSARB	$10.57	$10.87	$10.01	$21.87万	—	3.32%
100	CAKEPancakeSwap	$2.058	$2.14	$2.02	$344.12万	$7.23亿	-1.72%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%
83	DOTPolkadot	$0.987	$1.04	$0.963	$487.04万	$771.35万	-1.00%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
665	FWDIBFWDIB	$6.99	$7.24	$6.82	$7.56万	—	-0.14%
552	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.73万	$1,857.54万	-0.71%
331	PIXELPixels	$0.00455	$0.00482	$0.00446	$50.98万	$360.23万	-1.94%
311	KITEKite	$0.1129	$0.1179	$0.1114	$55.84万	$2.75亿	-1.66%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.21	$1.24	$1.15	$52.59万	$7,962.69万	1.43%