量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MSFTBMicrosoft (bStocks Tokenized S	$526.1	$553.89	$520.13	$213.44万	$416.07万	-4.96%
232	KAITOKAITO	$0.2346	$0.2623	$0.2168	$142.41万	$6,285.50万	-6.79%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.15万	—	-5.13%
662	USDEBUSDEB	$9.12	$10.41	$8.74	$10.09万	—	0.77%
54	PENGUPudgy Penguins	$0.007204	$0.008239	$0.006622	$1,524.21万	$5.10亿	-6.24%
147	REZRenzo	$0.004116	$0.004462	$0.003728	$276.69万	$3,986.84万	-5.88%
24	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,193.39万	$3.00亿	-0.02%
334	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
634	SKDDBSKDDB	$8.71	$9.13	$7.54	$15.77万	—	11.38%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.44万	—	-1.07%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.05万	$7.23亿	-8.16%
239	CBRSBCerebras (bStocks Tokenized St	$110.43	$119.82	$108.20	$132.02万	$590.78万	0.29%
72	DOTPolkadot	$0.944	$1.03	$0.869	$1,011.03万	$771.35万	-3.67%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.41万	—	-2.32%
417	AIXBTaixbt	$0.01635	$0.01882	$0.01552	$54.97万	$1,857.54万	-8.81%
286	PIXELPixels	$0.00423	$0.00472	$0.004	$91.64万	$360.23万	-7.03%
197	KITEKite	$0.1046	$0.1159	$0.1014	$189.57万	$2.75亿	-6.77%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
310	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%