埃欧塔

IOTA · 美元计价

$0.0378

-10.21% ≈ ￥0.24948 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0425

24H 最低$0.0372

今日开盘$0.0421

24H 成交量$64.17万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$567.64	$520.13	$259.32万	$416.07万	-2.91%
260	KAITOKAITO	$0.2368	$0.2623	$0.2337	$84.39万	$6,285.50万	-8.78%
563	RONINRONIN	$0.0495	$0.0548	$0.0489	$20.91万	—	-9.17%
671	USDEBUSDEB	$9.13	$10.41	$8.81	$7.23万	—	-0.65%
58	PENGUPudgy Penguins	$0.007105	$0.008239	$0.007	$1,012.59万	$5.10亿	-10.39%
122	REZRenzo	$0.003996	$0.005008	$0.003949	$288.45万	$3,986.84万	-19.27%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,677.34万	$3.00亿	-0.10%
283	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
598	SKDDBSKDDB	$8.35	$8.35	$7.44	$17.04万	—	5.03%
559	USARBUSARB	$10.16	$10.87	$10.01	$21.46万	—	-1.55%
86	CAKEPancakeSwap	$1.956	$2.12	$1.91	$522.67万	$7.23亿	-7.47%
211	CBRSBCerebras (bStocks Tokenized St	$111.35	$119.82	$108.23	$114.95万	$590.78万	1.39%
72	DOTPolkadot	$0.909	$1.03	$0.89	$719.14万	$771.35万	-11.14%
478	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.63	$7.23	$6.49	$7.59万	—	-7.27%
477	AIXBTaixbt	$0.01675	$0.01882	$0.01653	$33.75万	$1,857.54万	-10.14%
290	PIXELPixels	$0.00419	$0.00481	$0.0041	$73.57万	$360.23万	-12.34%
236	KITEKite	$0.1074	$0.1171	$0.1059	$93.92万	$2.75亿	-7.41%
532	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.158	$1.24	$1.14	$61.52万	$7,962.69万	-3.66%