aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 21:30:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MSFTBMicrosoft (bStocks Tokenized S	$535.61	$567.64	$526.95	$235.32万	$411.08万	0.82%
353	KAITOKAITO	$0.255	$0.2624	$0.2484	$44.59万	$6,246.70万	0.12%
597	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.49万	—	-1.48%
557	USDEBUSDEB	$9.24	$9.89	$8.80	$17.95万	—	-6.57%
64	PENGUPudgy Penguins	$0.007749	$0.008077	$0.007532	$665.37万	$5.03亿	0.53%
107	REZRenzo	$0.004227	$0.005008	$0.004191	$280.33万	$4,523.63万	-11.99%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,149.81万	$3.02亿	-0.08%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
435	SKDDBSKDDB	$7.65	$8.60	$7.38	$30.97万	—	-11.05%
510	USARBUSARB	$10.18	$10.60	$9.87	$22.41万	—	-1.64%
105	CAKEPancakeSwap	$2.065	$2.14	$2.02	$295.00万	$6.89亿	-1.15%
142	CBRSBCerebras (bStocks Tokenized St	$114.36	$119.88	$105.49	$176.41万	$579.09万	-4.61%
74	DOTPolkadot	$0.997	$1.04	$0.963	$542.47万	$773.24万	-0.30%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
668	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.69万	—	1.73%
517	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$21.42万	$1,858.33万	-0.98%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.03万	$365.91万	-3.40%
305	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-1.04%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
357	GASGas	$1.203	$1.22	$1.15	$44.10万	$7,798.80万	1.61%