IOST

IOST · 美元计价

$0.000771

-5.17% ≈ ￥0.0050886 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.000813

24H 最低$0.000763

今日开盘$0.000813

24H 成交量$157.94万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MSFTBMicrosoft (bStocks Tokenized S	$525.59	$567.64	$520.13	$256.55万	$411.08万	-0.61%
346	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.66万	$6,246.70万	0.59%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.26万	—	-0.37%
576	USDEBUSDEB	$9.48	$9.64	$8.80	$16.36万	—	3.83%
64	PENGUPudgy Penguins	$0.007877	$0.008077	$0.007532	$665.73万	$5.03亿	2.07%
115	REZRenzo	$0.004261	$0.005008	$0.004191	$263.90万	$4,523.63万	-11.01%
43	FDUSDFirst Digital USD	$0.9985	$0.999	$0.9981	$1,219.07万	$3.02亿	-0.05%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
492	SKDDBSKDDB	$7.67	$8.12	$7.38	$25.20万	—	-4.01%
514	USARBUSARB	$10.6	$10.62	$10.01	$21.81万	—	4.13%
108	CAKEPancakeSwap	$2.077	$2.14	$2.02	$297.22万	$6.89亿	-0.76%
150	CBRSBCerebras (bStocks Tokenized St	$117.55	$118.60	$105.49	$173.81万	$579.09万	-0.18%
75	DOTPolkadot	$1.003	$1.04	$0.963	$524.04万	$773.24万	-0.40%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
668	FWDIBFWDIB	$7.09	$7.24	$6.82	$7.01万	—	2.90%
539	AIXBTaixbt	$0.01829	$0.0189	$0.01773	$19.46万	$1,858.33万	-0.49%
338	PIXELPixels	$0.00461	$0.00482	$0.00446	$48.25万	$365.91万	-2.12%
305	KITEKite	$0.1142	$0.1179	$0.1114	$56.66万	$2.77亿	-0.52%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
335	GASGas	$1.216	$1.22	$1.15	$48.60万	$7,798.80万	2.36%