The Sandbox
SAND · 美元计价
$0.04791
1.29%
≈ ￥0.316206
($0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.04904
24H 最低$0.04708
今日开盘$0.0473
24H 成交量$116.61万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.14 | $535.13 | $529.15 | $57.05万 | $431.24万 | -0.63% |
| 358 |
KAITOKAITO
|
$0.2534 | $0.26 | $0.251 | $39.69万 | $6,086.03万 | 0.48% |
| 547 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $16.15万 | — | -0.93% |
| 550 |
USDEBUSDEB
|
$9.23 | $10.50 | $9.10 | $15.92万 | — | -10.99% |
| 66 |
PENGUPudgy Penguins
|
$0.007672 | $0.007868 | $0.00756 | $575.54万 | $4.79亿 | 1.29% |
| 74 |
REZRenzo
|
$0.004745 | $0.005498 | $0.004728 | $524.34万 | $4,684.52万 | -7.76% |
| 32 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,337.76万 | $3.02亿 | 0.05% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 592 |
SKDDBSKDDB
|
$8.22 | $8.94 | $7.89 | $12.62万 | — | -5.52% |
| 447 |
USARBUSARB
|
$10.14 | $10.66 | $9.72 | $27.60万 | — | 4.11% |
| 118 |
CAKEPancakeSwap
|
$2.081 | $2.12 | $2.06 | $215.78万 | $6.77亿 | 1.12% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.38 | $121.06 | $110.75 | $172.72万 | $555.48万 | 4.74% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.983 | $553.44万 | $16.92亿 | 0.91% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 647 |
FWDIBFWDIB
|
$6.9 | $7.09 | $6.64 | $7.60万 | — | 3.60% |
| 559 |
AIXBTaixbt
|
$0.01826 | $0.01874 | $0.01821 | $14.99万 | $1,840.14万 | -0.87% |
| 420 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.90万 | $362.27万 | -0.43% |
| 247 |
KITEKite
|
$0.1143 | $0.1212 | $0.1142 | $72.38万 | $2.84亿 | -4.91% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.94万 | $7,655.55万 | 1.03% |
相关站点
共 40 个
Raydium - 比特币行情
Filecoin - 数字货币市值
大零币 - BTC行情
LayerZero - 币种排行
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
MegaETH - 加密货币行情
牛来 - 比特币行情
Quant - BTC行情
Ondo - BTC行情
NFP - 数字货币市值
Artificial - 币种排行
Tether Gold - 数字货币市值
Artificial - 比特币行情
币安币 - 以太坊ETH价格
Ondo - 比特币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - 加密货币行情
Brevis - 加密货币行情
Internet - 加密货币行情
Solana - 比特币行情
Starknet - BTC行情
Pudgy Penguins - 加密货币行情
Lorenzo - 比特币
Raydium - 加密货币行情
Ethena - 币种排行
USD1 - 数字货币市值
Tokamak - 比特币行情
LayerZero - BTC行情
Hedera - 数字货币市值
Hedera - 加密货币行情
Zama - 币种排行
Pepe - 数字货币市值
Huma Finance - 币种排行
Tether Gold - 比特币
Optimism - BTC行情
Blur - 比特币行情
NFP - BTC行情
First Digital - 数字货币市值