Bancor Network

BNT · 美元计价

$0.2954

-1.66% ≈ ￥1.9496 (-$0.01)

更新于 2026-10-29 19:25:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3004

24H 成交量$9.20万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MSFTBMicrosoft (bStocks Tokenized S	$541.43	$567.64	$526.95	$191.23万	$411.08万	2.04%
346	KAITOKAITO	$0.2549	$0.2624	$0.2484	$46.61万	$6,246.70万	-1.09%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.28万	—	-3.11%
555	USDEBUSDEB	$9.01	$10.26	$8.80	$18.35万	—	-12.18%
60	PENGUPudgy Penguins	$0.007713	$0.008077	$0.007532	$753.32万	$5.03亿	-1.34%
104	REZRenzo	$0.004261	$0.005008	$0.004222	$297.47万	$4,523.63万	-13.55%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,201.99万	$3.02亿	-0.06%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.60万	—	-11.26%
509	USARBUSARB	$10.23	$10.60	$9.87	$22.18万	—	-3.13%
105	CAKEPancakeSwap	$2.047	$2.14	$2.02	$295.36万	$6.89亿	-3.31%
142	CBRSBCerebras (bStocks Tokenized St	$110.42	$120.47	$105.49	$178.70万	$579.09万	-6.99%
71	DOTPolkadot	$0.984	$1.04	$0.963	$594.26万	$773.24万	-3.34%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
670	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.86万	—	0.00%
507	AIXBTaixbt	$0.01807	$0.0189	$0.01773	$22.53万	$1,858.33万	-3.01%
356	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.86万	$365.91万	-5.04%
306	KITEKite	$0.1138	$0.1179	$0.1114	$56.47万	$2.77亿	-2.23%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%