UVXYB

UVXYB · 美元计价

$17.16

-1.10% ≈ ￥113.256 (-$0.19)

更新于 2026-10-30 03:10:02

24H 最高$17.98

24H 最低$16.76

今日开盘$17.35

24H 成交量$7.53万

流通市值—

24H 涨跌额(-$0.19)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MSFTBMicrosoft (bStocks Tokenized S	$529.65	$567.64	$520.13	$255.22万	$416.07万	0.17%
337	KAITOKAITO	$0.2541	$0.2624	$0.2484	$48.94万	$6,285.50万	-1.17%
600	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.57万	—	-2.04%
666	USDEBUSDEB	$9.62	$10.41	$8.81	$7.21万	—	4.68%
56	PENGUPudgy Penguins	$0.007721	$0.008239	$0.007532	$874.65万	$5.10亿	-0.81%
117	REZRenzo	$0.004285	$0.005008	$0.004191	$266.80万	$3,986.84万	-11.87%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,563.74万	$3.00亿	0.02%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
553	SKDDBSKDDB	$7.94	$8.12	$7.44	$19.37万	—	3.79%
533	USARBUSARB	$10.57	$10.87	$10.01	$20.95万	—	2.32%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.73万	$7.23亿	-2.61%
195	CBRSBCerebras (bStocks Tokenized St	$113.61	$119.82	$108.23	$103.20万	$590.78万	4.22%
84	DOTPolkadot	$0.981	$1.04	$0.963	$464.61万	$771.35万	-3.54%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.93	$7.24	$6.82	$6.78万	—	-2.53%
538	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$20.84万	$1,857.54万	-2.59%
326	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.99万	$360.23万	-4.26%
322	KITEKite	$0.1122	$0.1179	$0.1114	$52.38万	$2.75亿	-3.86%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.204	$1.24	$1.15	$53.12万	$7,962.69万	0.42%