Ankr Network

ANKR · 美元计价

$0.00409

2.25% ≈ ￥0.026994 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.004

24H 成交量$30.16万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MSFTBMicrosoft (bStocks Tokenized S	$525.39	$567.64	$524.35	$253.03万	$411.08万	-0.61%
346	KAITOKAITO	$0.2574	$0.2624	$0.2484	$46.34万	$6,246.70万	1.38%
612	RONINRONIN	$0.0537	$0.0551	$0.0521	$13.17万	—	0.00%
567	USDEBUSDEB	$9.59	$9.64	$8.80	$17.21万	—	4.47%
65	PENGUPudgy Penguins	$0.007919	$0.008077	$0.007532	$660.20万	$5.03亿	3.03%
113	REZRenzo	$0.004275	$0.005008	$0.004191	$265.56万	$4,523.63万	-9.70%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,239.45万	$3.02亿	-0.07%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
489	SKDDBSKDDB	$7.66	$8.19	$7.38	$25.46万	—	-6.13%
513	USARBUSARB	$10.54	$10.60	$10.01	$21.80万	—	3.44%
105	CAKEPancakeSwap	$2.08	$2.14	$2.02	$300.08万	$6.89亿	-0.19%
149	CBRSBCerebras (bStocks Tokenized St	$118.02	$118.60	$105.49	$172.34万	$579.09万	0.92%
76	DOTPolkadot	$1.009	$1.04	$0.963	$526.85万	$773.24万	0.90%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
669	FWDIBFWDIB	$7.09	$7.24	$6.82	$6.95万	—	2.46%
541	AIXBTaixbt	$0.01839	$0.0189	$0.01773	$19.30万	$1,858.33万	0.49%
332	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.87万	$365.91万	-1.92%
305	KITEKite	$0.1143	$0.1179	$0.1114	$56.25万	$2.77亿	-0.26%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
338	GASGas	$1.216	$1.22	$1.15	$48.14万	$7,798.80万	2.96%