zkPass
ZKP · 美元计价
$0.0423
-1.40%
≈ ￥0.27918
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.0445
24H 最低$0.0421
今日开盘$0.0429
24H 成交量$48.56万
流通市值$855.07万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
ZKP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.23 | $534.13 | $527.16 | $52.75万 | $385.82万 | -0.84% |
| 340 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $44.00万 | $6,154.18万 | 0.83% |
| 555 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $15.04万 | — | -1.11% |
| 454 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $25.70万 | — | -10.57% |
| 72 |
PENGUPudgy Penguins
|
$0.007735 | $0.007868 | $0.007623 | $512.27万 | $4.87亿 | 0.59% |
| 77 |
REZRenzo
|
$0.00491 | $0.005498 | $0.004716 | $470.17万 | $4,568.22万 | -4.46% |
| 40 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,150.09万 | $3.02亿 | 0.01% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 541 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.40 | $16.36万 | — | -12.76% |
| 442 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.04万 | — | 2.09% |
| 125 |
CAKEPancakeSwap
|
$2.099 | $2.12 | $2.07 | $187.82万 | $6.85亿 | 1.01% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.02 | $121.06 | $107.32 | $158.37万 | $586.78万 | -9.40% |
| 66 |
DOTPolkadot
|
$0.997 | $1.02 | $0.988 | $577.60万 | $760.00万 | 0.30% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 655 |
FWDIBFWDIB
|
$7.02 | $7.09 | $6.83 | $5.92万 | — | 2.48% |
| 544 |
AIXBTaixbt
|
$0.01836 | $0.01874 | $0.01821 | $16.06万 | $1,840.05万 | -0.65% |
| 405 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00464 | $32.93万 | $363.69万 | -1.90% |
| 274 |
KITEKite
|
$0.115 | $0.1195 | $0.1142 | $58.87万 | $2.75亿 | -2.71% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.61万 | $7,739.12万 | 0.94% |
相关站点
共 40 个
Celestia - BTC行情
Celestia - 币种排行
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
United Stables - 数字货币市值
Gitcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币
Aave - BTC行情
Celo - BTC行情
United Stables - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币行情
Tutorial - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
MegaETH - 加密货币行情
Renzo - 数字货币市值
Gitcoin - BTC行情
币安币 - 数字货币市值
United Stables - 以太坊ETH价格
Renzo - 比特币
Ondo - BTC行情
Aave - 比特币
莱特币 - 加密货币行情
First Digital - 以太坊ETH价格
Avalanche - 比特币
USD.AI - 比特币行情
MarsCoin - BTC行情
Sui - 加密货币行情
MegaETH - 币种排行
比特币 - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - 比特币
USD1 - 加密货币行情
大零币 - 比特币行情
Injective - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - 币种排行
QQQB - BTC行情