Pendle

PENDLE · 美元计价

$1.747

-12.26% ≈ ￥11.5302 (-$0.24)

更新于 2026-10-30 07:40:02

24H 最高$2.03

24H 最低$1.74

今日开盘$1.991

24H 成交量$528.09万

流通市值$3.49亿

24H 涨跌额(-$0.24)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MSFTBMicrosoft (bStocks Tokenized S	$529.76	$554.78	$520.13	$212.56万	$416.07万	-2.88%
255	KAITOKAITO	$0.2361	$0.2623	$0.2337	$96.33万	$6,285.50万	-8.60%
552	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.41万	—	-7.59%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.02万	—	-2.50%
57	PENGUPudgy Penguins	$0.007134	$0.008239	$0.007	$1,199.25万	$5.10亿	-10.14%
131	REZRenzo	$0.003966	$0.004958	$0.003942	$296.20万	$3,986.84万	-19.99%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,233.66万	$3.00亿	-0.10%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.18万	—	5.96%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.54万	—	-0.59%
88	CAKEPancakeSwap	$1.919	$2.12	$1.91	$585.31万	$7.23亿	-9.27%
212	CBRSBCerebras (bStocks Tokenized St	$110.15	$119.82	$108.23	$121.75万	$590.78万	0.55%
71	DOTPolkadot	$0.918	$1.03	$0.89	$817.40万	$771.35万	-9.11%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
668	FWDIBFWDIB	$6.64	$7.23	$6.49	$8.23万	—	-7.00%
450	AIXBTaixbt	$0.01673	$0.01882	$0.01653	$40.06万	$1,857.54万	-9.96%
294	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.86万	$360.23万	-9.09%
220	KITEKite	$0.1075	$0.1165	$0.1059	$115.41万	$2.75亿	-7.65%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%