Aster

ASTER · 美元计价

$0.7011

-1.71% ≈ ￥4.6273 (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高$0.719

24H 最低$0.6924

今日开盘$0.7133

24H 成交量$721.89万

流通市值$17.71亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MSFTBMicrosoft (bStocks Tokenized S	$550.18	$567.64	$526.95	$152.76万	$411.08万	3.68%
330	KAITOKAITO	$0.2492	$0.2624	$0.2484	$50.87万	$6,246.70万	-3.19%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.53万	—	-4.39%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$23.17万	—	-12.17%
63	PENGUPudgy Penguins	$0.007574	$0.008077	$0.007532	$734.04万	$5.03亿	-2.33%
100	REZRenzo	$0.00434	$0.00514	$0.004317	$322.99万	$4,523.63万	-12.52%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,280.37万	$3.02亿	-0.07%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
400	SKDDBSKDDB	$7.94	$8.94	$7.38	$36.24万	—	-8.74%
508	USARBUSARB	$10.18	$10.66	$9.87	$22.20万	—	-2.96%
105	CAKEPancakeSwap	$2.042	$2.14	$2.03	$300.30万	$6.89亿	-1.92%
144	CBRSBCerebras (bStocks Tokenized St	$109.54	$120.47	$105.49	$172.92万	$579.09万	-8.13%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.10万	$773.24万	-3.57%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.26万	—	-2.28%
506	AIXBTaixbt	$0.01777	$0.0189	$0.01773	$22.27万	$1,858.33万	-4.46%
367	PIXELPixels	$0.00446	$0.00482	$0.00446	$40.93万	$365.91万	-6.50%
308	KITEKite	$0.1119	$0.1179	$0.1114	$55.97万	$2.77亿	-4.03%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%