0x协议

ZRX · 美元计价

$0.1037

1.97% ≈ ￥0.68442 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.1048

24H 最低$0.0986

今日开盘$0.1017

24H 成交量$11.07万

流通市值$8,784.05万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$567.64	$520.13	$253.78万	$416.07万	-0.48%
323	KAITOKAITO	$0.2579	$0.2624	$0.2484	$52.65万	$6,285.50万	2.02%
608	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.81万	—	0.75%
653	USDEBUSDEB	$9.97	$10.41	$8.81	$8.61万	—	11.65%
57	PENGUPudgy Penguins	$0.007929	$0.008239	$0.007532	$870.06万	$5.10亿	3.08%
116	REZRenzo	$0.004258	$0.005008	$0.004191	$275.33万	$3,986.84万	-12.04%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,638.98万	$3.00亿	0.02%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
514	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.12万	—	2.24%
518	USARBUSARB	$10.78	$10.87	$10.01	$22.36万	—	5.17%
104	CAKEPancakeSwap	$2.082	$2.14	$2.02	$333.47万	$7.23亿	-0.34%
175	CBRSBCerebras (bStocks Tokenized St	$117.17	$119.82	$105.49	$132.48万	$590.78万	7.96%
80	DOTPolkadot	$1	$1.04	$0.963	$515.51万	$771.35万	1.01%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
660	FWDIBFWDIB	$7.08	$7.24	$6.82	$8.10万	—	2.76%
533	AIXBTaixbt	$0.0184	$0.0189	$0.01773	$21.16万	$1,857.54万	0.60%
330	PIXELPixels	$0.00464	$0.00482	$0.00446	$50.98万	$360.23万	-0.43%
296	KITEKite	$0.1143	$0.1179	$0.1114	$59.28万	$2.75亿	-0.18%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.221	$1.24	$1.15	$52.99万	$7,962.69万	3.48%