ZEROBASE

ZBT · 美元计价

$0.0697

-2.52% ≈ ￥0.46002 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.072

24H 最低$0.0696

今日开盘$0.0715

24H 成交量$68.88万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	MSFTBMicrosoft (bStocks Tokenized S	$552.02	$567.64	$526.95	$150.31万	$411.08万	3.93%
330	KAITOKAITO	$0.2492	$0.2624	$0.2484	$51.65万	$6,246.70万	-3.41%
604	RONINRONIN	$0.0522	$0.0551	$0.0521	$13.69万	—	-4.75%
505	USDEBUSDEB	$8.99	$10.49	$8.80	$22.42万	—	-11.69%
63	PENGUPudgy Penguins	$0.007583	$0.008077	$0.007532	$725.37万	$5.03亿	-1.94%
99	REZRenzo	$0.004348	$0.00514	$0.00433	$330.71万	$4,523.63万	-13.94%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,298.49万	$3.02亿	-0.06%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
500	USARBUSARB	$10.22	$10.66	$9.87	$23.18万	—	-2.39%
107	CAKEPancakeSwap	$2.043	$2.14	$2.04	$291.88万	$6.89亿	-1.73%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.69万	$579.09万	-8.02%
69	DOTPolkadot	$0.974	$1.04	$0.963	$648.30万	$773.24万	-2.11%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
672	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.18万	$1,858.33万	-4.35%
383	PIXELPixels	$0.00448	$0.00482	$0.00446	$38.14万	$365.91万	-5.88%
307	KITEKite	$0.1118	$0.1179	$0.1114	$56.85万	$2.77亿	-4.28%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
548	GASGas	$1.156	$1.22	$1.15	$18.18万	$7,798.80万	-3.02%