Venus

XVS · 美元计价

$2.875

-3.17% ≈ ￥18.975 (-$0.09)

更新于 2026-10-29 17:40:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.969

24H 成交量$8.32万

流通市值$4,981.47万

24H 涨跌额(-$0.09)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MSFTBMicrosoft (bStocks Tokenized S	$548.44	$567.64	$526.95	$162.02万	$411.08万	3.34%
334	KAITOKAITO	$0.2513	$0.2624	$0.2484	$49.51万	$6,246.70万	-2.86%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.47万	—	-4.02%
548	USDEBUSDEB	$9.01	$10.49	$8.80	$18.36万	—	-11.67%
61	PENGUPudgy Penguins	$0.007685	$0.008077	$0.007532	$745.65万	$5.03亿	-1.45%
102	REZRenzo	$0.004265	$0.005077	$0.004222	$318.89万	$4,523.63万	-15.80%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,177.53万	$3.02亿	-0.08%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
401	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
500	USARBUSARB	$10.13	$10.66	$9.87	$23.53万	—	-3.89%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$299.01万	$6.89亿	-2.57%
144	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$176.39万	$579.09万	-7.28%
70	DOTPolkadot	$0.984	$1.04	$0.963	$613.46万	$773.24万	-2.86%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
662	FWDIBFWDIB	$6.93	$7.24	$6.82	$7.64万	—	-0.86%
505	AIXBTaixbt	$0.01789	$0.0189	$0.01773	$23.08万	$1,858.33万	-4.08%
357	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.29万	$365.91万	-6.28%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.59万	$2.77亿	-3.61%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.163	$1.22	$1.15	$15.83万	$7,798.80万	-2.60%