XRP (瑞波币)

XRP · 美元计价

$1.2912

-2.06% ≈ ￥8.5219 (-$0.03)

更新于 2026-10-29 21:35:03

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3183

24H 成交量$1.10亿

流通市值$838.35亿

24H 涨跌额(-$0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MSFTBMicrosoft (bStocks Tokenized S	$527.44	$567.64	$526.00	$239.97万	$411.08万	-1.25%
353	KAITOKAITO	$0.2539	$0.2624	$0.2484	$44.75万	$6,246.70万	-0.43%
595	RONINRONIN	$0.053	$0.0551	$0.0521	$14.48万	—	-1.85%
568	USDEBUSDEB	$9.24	$9.73	$8.80	$17.00万	—	-4.05%
64	PENGUPudgy Penguins	$0.007706	$0.008077	$0.007532	$662.96万	$5.03亿	-0.09%
107	REZRenzo	$0.004225	$0.005008	$0.004191	$279.22万	$4,523.63万	-12.83%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,134.18万	$3.02亿	-0.11%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
453	SKDDBSKDDB	$7.8	$8.52	$7.38	$29.05万	—	-4.99%
508	USARBUSARB	$10.1	$10.60	$9.87	$23.24万	—	0.10%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$297.51万	$6.89亿	-1.82%
141	CBRSBCerebras (bStocks Tokenized St	$113.61	$118.30	$105.49	$177.60万	$579.09万	-1.65%
74	DOTPolkadot	$0.991	$1.04	$0.963	$540.76万	$773.24万	-1.20%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
669	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.58万	—	2.32%
518	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$21.38万	$1,858.33万	-1.69%
339	PIXELPixels	$0.00451	$0.00482	$0.00446	$48.11万	$365.91万	-4.04%
305	KITEKite	$0.1133	$0.1179	$0.1114	$56.20万	$2.77亿	-1.48%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
356	GASGas	$1.206	$1.22	$1.15	$44.42万	$7,798.80万	1.69%