Western Digital (bStocks Token

WDCB · 美元计价

$384.21

-0.61% ≈ ￥2535.79 (-$2.36)

更新于 2026-10-29 20:40:02

24H 最高$398.02

24H 最低$375.20

今日开盘$386.57

24H 成交量$45.96万

流通市值$288.71万

24H 涨跌额(-$2.36)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	MSFTBMicrosoft (bStocks Tokenized S	$539.98	$567.64	$526.95	$218.14万	$411.08万	1.70%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$44.91万	$6,246.70万	-0.43%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.35万	—	-1.86%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.40%
61	PENGUPudgy Penguins	$0.007756	$0.008077	$0.007532	$728.28万	$5.03亿	0.31%
106	REZRenzo	$0.004223	$0.005008	$0.004191	$284.74万	$4,523.63万	-12.78%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,150.86万	$3.02亿	-0.08%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
413	SKDDBSKDDB	$7.88	$8.94	$7.38	$34.17万	—	-11.76%
519	USARBUSARB	$10.03	$10.60	$9.87	$21.17万	—	-2.90%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$288.98万	$6.89亿	-1.77%
141	CBRSBCerebras (bStocks Tokenized St	$109.67	$120.47	$105.49	$179.89万	$579.09万	-6.69%
72	DOTPolkadot	$0.991	$1.04	$0.963	$568.61万	$773.24万	-1.10%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
669	FWDIBFWDIB	$7	$7.24	$6.82	$6.83万	—	0.87%
505	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$22.67万	$1,858.33万	-1.36%
347	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.58万	$365.91万	-3.42%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.41万	$2.77亿	-1.30%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
539	GASGas	$1.198	$1.22	$1.15	$19.15万	$7,798.80万	1.01%