VeThor

VTHO · 美元计价

$0.000583

0.17% ≈ ￥0.0038478 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.000597

24H 最低$0.000565

今日开盘$0.000582

24H 成交量$41.47万

流通市值$6,130.69万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MSFTBMicrosoft (bStocks Tokenized S	$528.18	$567.64	$526.00	$248.04万	$411.08万	-0.49%
351	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.31万	$6,246.70万	0.12%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.41万	—	-1.30%
568	USDEBUSDEB	$9.31	$9.58	$8.80	$17.16万	—	-2.62%
65	PENGUPudgy Penguins	$0.007748	$0.008077	$0.007532	$645.26万	$5.03亿	0.98%
110	REZRenzo	$0.004239	$0.005008	$0.004191	$274.80万	$4,523.63万	-11.41%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,131.20万	$3.02亿	-0.07%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
459	SKDDBSKDDB	$7.92	$8.36	$7.38	$28.07万	—	-5.04%
511	USARBUSARB	$10.3	$10.60	$9.92	$22.20万	—	3.41%
106	CAKEPancakeSwap	$2.06	$2.14	$2.02	$290.72万	$6.89亿	-1.15%
144	CBRSBCerebras (bStocks Tokenized St	$113.53	$118.30	$105.49	$172.59万	$579.09万	-1.16%
75	DOTPolkadot	$0.995	$1.04	$0.963	$530.95万	$773.24万	-0.50%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
665	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.43万	—	1.45%
523	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.92万	$1,858.33万	-1.09%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.25万	$365.91万	-3.41%
304	KITEKite	$0.1134	$0.1179	$0.1114	$56.68万	$2.77亿	-1.05%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
344	GASGas	$1.203	$1.22	$1.15	$47.21万	$7,798.80万	1.69%