VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MSFTBMicrosoft (bStocks Tokenized S	$545.49	$567.64	$526.95	$165.74万	$411.08万	2.80%
339	KAITOKAITO	$0.2536	$0.2624	$0.2484	$47.83万	$6,246.70万	-1.97%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.56万	—	-3.47%
555	USDEBUSDEB	$8.97	$10.33	$8.80	$18.32万	—	-12.74%
61	PENGUPudgy Penguins	$0.007689	$0.008077	$0.007532	$745.55万	$5.03亿	-1.51%
104	REZRenzo	$0.00427	$0.005008	$0.004222	$308.19万	$4,523.63万	-13.44%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,205.90万	$3.02亿	-0.06%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
506	USARBUSARB	$10.17	$10.66	$9.87	$23.09万	—	-3.78%
105	CAKEPancakeSwap	$2.039	$2.14	$2.02	$296.30万	$6.89亿	-3.14%
142	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.53万	$579.09万	-7.72%
70	DOTPolkadot	$0.989	$1.04	$0.963	$602.05万	$773.24万	-2.75%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.28%
507	AIXBTaixbt	$0.018	$0.0189	$0.01773	$22.90万	$1,858.33万	-3.33%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$44.07万	$365.91万	-5.25%
309	KITEKite	$0.1123	$0.1179	$0.1114	$54.93万	$2.77亿	-3.52%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.167	$1.22	$1.15	$15.76万	$7,798.80万	-1.85%