UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MSFTBMicrosoft (bStocks Tokenized S	$525.22	$554.78	$520.13	$226.72万	$416.07万	-4.40%
230	KAITOKAITO	$0.2278	$0.2623	$0.2168	$137.37万	$6,285.50万	-9.42%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.37万	—	-7.40%
663	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.67%
54	PENGUPudgy Penguins	$0.006978	$0.008239	$0.006622	$1,465.94万	$5.10亿	-9.02%
137	REZRenzo	$0.003793	$0.004716	$0.003728	$304.70万	$3,986.84万	-19.16%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,947.26万	$3.00亿	-0.04%
325	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%
586	USARBUSARB	$10.1	$10.87	$10.01	$21.37万	—	-1.08%
83	CAKEPancakeSwap	$1.852	$2.12	$1.84	$748.27万	$7.23亿	-10.01%
241	CBRSBCerebras (bStocks Tokenized St	$110	$119.82	$108.20	$124.67万	$590.78万	0.65%
73	DOTPolkadot	$0.919	$1.03	$0.869	$960.75万	$771.35万	-5.94%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.48%
421	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$50.80万	$1,857.54万	-10.47%
290	PIXELPixels	$0.00411	$0.00472	$0.004	$89.14万	$360.23万	-10.26%
186	KITEKite	$0.1028	$0.1159	$0.1014	$186.00万	$2.75亿	-8.78%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
305	GASGas	$1.119	$1.24	$1.11	$80.93万	$7,962.69万	-3.78%