TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MSFTBMicrosoft (bStocks Tokenized S	$524.54	$567.64	$520.13	$259.38万	$416.07万	-0.79%
328	KAITOKAITO	$0.2592	$0.2624	$0.2484	$51.81万	$6,285.50万	1.93%
607	RONINRONIN	$0.0542	$0.0551	$0.0521	$14.11万	—	0.93%
631	USDEBUSDEB	$10.27	$10.41	$8.80	$11.12万	—	12.73%
57	PENGUPudgy Penguins	$0.008032	$0.008239	$0.007532	$846.79万	$5.10亿	3.60%
116	REZRenzo	$0.004334	$0.005008	$0.004191	$269.64万	$3,986.84万	-10.49%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,586.88万	$3.00亿	0.01%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.00万	—	0.13%
503	USARBUSARB	$10.8	$10.87	$10.01	$23.99万	—	5.68%
104	CAKEPancakeSwap	$2.104	$2.14	$2.02	$324.68万	$7.23亿	0.14%
165	CBRSBCerebras (bStocks Tokenized St	$119.01	$119.82	$105.49	$151.56万	$590.78万	4.45%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.80万	$771.35万	1.40%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
662	FWDIBFWDIB	$7.15	$7.24	$6.82	$7.86万	—	3.18%
536	AIXBTaixbt	$0.01859	$0.0189	$0.01773	$20.85万	$1,857.54万	1.14%
341	PIXELPixels	$0.00466	$0.00482	$0.00446	$49.23万	$360.23万	-1.27%
298	KITEKite	$0.1152	$0.1179	$0.1114	$57.69万	$2.75亿	0.17%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
327	GASGas	$1.221	$1.24	$1.15	$51.83万	$7,962.69万	2.86%