波场

TRX · 美元计价

$0.3522

6.79% ≈ ￥2.3245 ($0.02)

更新于 2026-10-30 07:25:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3298

24H 成交量$1.04亿

流通市值$314.71亿

24H 涨跌额($0.02)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MSFTBMicrosoft (bStocks Tokenized S	$528.72	$554.78	$520.13	$205.22万	$416.07万	-3.02%
254	KAITOKAITO	$0.2376	$0.2623	$0.2337	$96.09万	$6,285.50万	-8.09%
550	RONINRONIN	$0.0501	$0.0546	$0.0489	$24.29万	—	-7.39%
674	USDEBUSDEB	$8.9	$10.41	$8.81	$7.44万	—	-3.47%
57	PENGUPudgy Penguins	$0.007158	$0.008239	$0.007	$1,192.99万	$5.10亿	-10.11%
131	REZRenzo	$0.003966	$0.004973	$0.003942	$298.04万	$3,986.84万	-19.70%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,176.55万	$3.00亿	-0.10%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.14万	—	6.10%
569	USARBUSARB	$10.17	$10.87	$10.01	$21.17万	—	-0.68%
88	CAKEPancakeSwap	$1.929	$2.12	$1.91	$579.93万	$7.23亿	-8.92%
211	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.23	$121.78万	$590.78万	0.49%
71	DOTPolkadot	$0.924	$1.03	$0.89	$816.71万	$771.35万	-8.88%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.64	$7.23	$6.49	$8.21万	—	-7.00%
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$39.93万	$1,857.54万	-10.02%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.85万	$360.23万	-9.28%
220	KITEKite	$0.1079	$0.1166	$0.1059	$114.06万	$2.75亿	-7.38%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.157	$1.24	$1.14	$66.54万	$7,962.69万	-3.42%